Ask Decodify
ready
you
What are the top gainers this week?
prompt
Top 5 by 7d change: SKYAI +335%, VINE +89%, GRIFT +67%. Volume confirmation on 3 of 5.
src · CMC prices · 600 tokens scanned
›
quota · 7 / 10 today
open full layout →
Zcash
ZEC
#12
Privacy
$507.10
▼ 1.48%
7d +5.6%
30d -8.1%
60d +11.9%
90d -24.1%
0x1ba4…8eeb
on BNB
NEAR Protocol
zec.om...near
Market Cap
$8.53B
FDV$10.65B
Volume 24h$264.6M
MC / FDV0.80
CEX
CHART
Interval:
Type:
Rumors
0 rumors
DETECTED MOVES
| Period | Duration | Change | From | To | FDV Start | FDV End |
|---|---|---|---|---|---|---|
| Aug 18 → Aug 18, 2026 | 0d | +6.5% | $482.17 | $513.62 | $10.13B | $10.65B |
| Aug 17 → Aug 18, 2026 | 1d | -7.5% | $521.02 | $482.17 | $10.94B | $10.65B |
| Aug 15 → Aug 17, 2026 | 2d | +11.7% | $466.64 | $521.02 | $9.80B | $10.65B |
| Aug 15 → Aug 15, 2026 | 0d | -5.2% | $491.99 | $466.64 | $10.33B | $10.65B |
| Aug 15 → Aug 15, 2026 | 0d | +5.7% | $465.29 | $491.99 | $9.77B | $10.65B |
| Aug 12 → Aug 15, 2026 | 3d | -6.7% | $498.79 | $465.29 | $10.47B | $10.65B |
| Aug 11 → Aug 12, 2026 | 1d | +6.9% | $466.62 | $498.79 | $9.80B | $10.65B |
| Aug 09 → Aug 11, 2026 | 2d | -11.4% | $526.71 | $466.62 | $11.06B | $10.65B |
| Aug 08 → Aug 09, 2026 | 1d | +7.8% | $488.56 | $526.71 | $10.26B | $10.65B |
| Aug 07 → Aug 08, 2026 | 1d | -5.4% | $516.29 | $488.56 | $10.84B | $10.65B |
| Aug 06 → Aug 07, 2026 | 1d | +6.7% | $483.68 | $516.29 | $10.16B | $10.65B |
| Aug 05 → Aug 06, 2026 | 1d | -7.9% | $525.03 | $483.68 | $11.03B | $10.65B |
| Aug 03 → Aug 05, 2026 | 2d | +12.5% | $466.79 | $525.03 | $9.80B | $10.65B |
| Aug 02 → Aug 03, 2026 | 1d | -5.7% | $494.97 | $466.79 | $10.39B | $10.65B |
| Aug 01 → Aug 02, 2026 | 1d | +11.2% | $445.29 | $494.97 | $9.35B | $10.65B |
| Jul 30 → Aug 01, 2026 | 2d | -7.0% | $478.71 | $445.29 | $10.05B | $10.65B |
| Jul 29 → Jul 30, 2026 | 1d | +5.9% | $452.06 | $478.71 | $9.49B | $10.65B |
| Jul 27 → Jul 29, 2026 | 2d | -11.3% | $509.43 | $452.06 | $10.70B | $10.65B |
| Jul 26 → Jul 27, 2026 | 1d | +9.4% | $465.63 | $509.43 | $9.78B | $10.65B |
| Jul 26 → Jul 26, 2026 | 0d | -5.2% | $491.41 | $465.63 | $10.32B | $10.65B |
| Jul 25 → Jul 26, 2026 | 1d | +5.1% | $467.42 | $491.41 | $9.82B | $10.65B |
| Jul 21 → Jul 25, 2026 | 4d | -15.6% | $553.93 | $467.42 | $11.63B | $10.65B |
| Jul 21 → Jul 21, 2026 | 0d | +5.8% | $523.30 | $553.93 | $10.99B | $10.65B |
| Jul 20 → Jul 21, 2026 | 0d | -6.0% | $556.39 | $523.30 | $11.68B | $10.65B |
| Jul 20 → Jul 20, 2026 | 0d | +6.2% | $523.84 | $556.39 | $11.00B | $10.65B |
| Jul 19 → Jul 20, 2026 | 1d | -7.3% | $565.00 | $523.84 | $11.87B | $10.65B |
| Jul 17 → Jul 19, 2026 | 2d | +8.8% | $519.55 | $565.00 | $10.91B | $10.65B |
| Jul 16 → Jul 17, 2026 | 1d | -7.3% | $560.34 | $519.55 | $11.77B | $10.65B |
| Jul 16 → Jul 16, 2026 | 0d | +5.4% | $531.81 | $560.34 | $11.17B | $10.65B |
| Jul 15 → Jul 16, 2026 | 1d | -9.0% | $584.48 | $531.81 | $12.27B | $10.65B |
| Jul 15 → Jul 15, 2026 | 0d | +9.6% | $533.28 | $584.48 | $11.20B | $10.65B |
| Jul 14 → Jul 15, 2026 | 0d | -6.0% | $567.41 | $533.28 | $11.92B | $10.65B |
| Jul 14 → Jul 14, 2026 | 0d | +8.6% | $522.61 | $567.41 | $10.97B | $10.65B |
| Jul 14 → Jul 14, 2026 | 0d | -5.2% | $551.43 | $522.61 | $11.58B | $10.65B |
| Jul 13 → Jul 14, 2026 | 1d | +13.4% | $486.28 | $551.43 | $10.21B | $10.65B |
| Jul 12 → Jul 13, 2026 | 1d | -11.1% | $546.75 | $486.28 | $11.48B | $10.65B |
| Jul 12 → Jul 12, 2026 | 1d | +12.7% | $484.96 | $546.75 | $10.18B | $10.65B |
| Jul 11 → Jul 12, 2026 | 0d | -8.8% | $531.83 | $484.96 | $11.17B | $10.65B |
| Jul 11 → Jul 11, 2026 | 0d | +9.9% | $483.88 | $531.83 | $10.16B | $10.65B |
| Jul 10 → Jul 11, 2026 | 1d | -5.4% | $511.49 | $483.88 | $10.74B | $10.65B |
| Jul 10 → Jul 10, 2026 | 0d | +6.8% | $478.75 | $511.49 | $10.05B | $10.65B |
| Jul 10 → Jul 10, 2026 | 0d | -5.7% | $507.62 | $478.75 | $10.66B | $10.65B |
| Jul 10 → Jul 10, 2026 | 0d | +10.8% | $458.33 | $507.62 | $9.62B | $10.65B |
| Jul 09 → Jul 10, 2026 | 0d | -6.3% | $489.31 | $458.33 | $10.28B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | +7.2% | $456.56 | $489.31 | $9.59B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | -6.7% | $489.13 | $456.56 | $10.27B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | +6.0% | $461.54 | $489.13 | $9.69B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | -6.6% | $494.35 | $461.54 | $10.38B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | +10.6% | $446.95 | $494.35 | $9.39B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | -6.3% | $476.93 | $446.95 | $10.02B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | +6.5% | $447.72 | $476.93 | $9.40B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | -5.6% | $474.36 | $447.72 | $9.96B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | +5.9% | $447.76 | $474.36 | $9.40B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | -5.5% | $474.06 | $447.76 | $9.96B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | +6.8% | $443.73 | $474.06 | $9.32B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | -5.9% | $471.36 | $443.73 | $9.90B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | +6.2% | $443.89 | $471.36 | $9.32B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | -6.0% | $472.12 | $443.89 | $9.91B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | +6.2% | $444.72 | $472.12 | $9.34B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | -5.5% | $470.42 | $444.72 | $9.88B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | +6.7% | $441.01 | $470.42 | $9.26B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | -6.3% | $470.78 | $441.01 | $9.89B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | +6.4% | $442.28 | $470.78 | $9.29B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | -5.7% | $469.22 | $442.28 | $9.85B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | +6.3% | $441.36 | $469.22 | $9.27B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | -5.8% | $468.56 | $441.36 | $9.84B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | +7.3% | $436.68 | $468.56 | $9.17B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | -7.1% | $470.09 | $436.68 | $9.87B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | +6.2% | $442.72 | $470.09 | $9.30B | $10.65B |
| Jul 09 → Jul 09, 2026 | 0d | -6.4% | $472.91 | $442.72 | $9.93B | $10.65B |
| Jul 08 → Jul 09, 2026 | 0d | +5.3% | $448.97 | $472.91 | $9.43B | $10.65B |
| Jul 07 → Jul 08, 2026 | 1d | -12.0% | $510.03 | $448.97 | $10.71B | $10.65B |
| Jul 06 → Jul 07, 2026 | 1d | +16.5% | $437.67 | $510.03 | $9.19B | $10.65B |
| Jul 05 → Jul 06, 2026 | 1d | -6.2% | $466.38 | $437.67 | $9.79B | $10.65B |
| Jul 05 → Jul 05, 2026 | 1d | +6.6% | $437.53 | $466.38 | $9.19B | $10.65B |
| Jul 04 → Jul 05, 2026 | 0d | -7.5% | $473.20 | $437.53 | $9.94B | $10.65B |
| Jul 03 → Jul 04, 2026 | 2d | +11.2% | $425.46 | $473.20 | $8.93B | $10.65B |
| Jul 02 → Jul 03, 2026 | 1d | -5.8% | $451.81 | $425.46 | $9.49B | $10.65B |
| Jun 30 → Jul 02, 2026 | 2d | +16.2% | $388.72 | $451.81 | $8.16B | $10.65B |
| Jun 29 → Jun 30, 2026 | 1d | -6.0% | $413.64 | $388.72 | $8.69B | $10.65B |
| Jun 28 → Jun 29, 2026 | 1d | +12.2% | $368.73 | $413.64 | $7.74B | $10.65B |
| Jun 26 → Jun 28, 2026 | 2d | -13.5% | $426.29 | $368.73 | $8.95B | $10.65B |
| Jun 26 → Jun 26, 2026 | 0d | +11.4% | $382.48 | $426.29 | $8.03B | $10.65B |
| Jun 26 → Jun 26, 2026 | 0d | -5.3% | $403.89 | $382.48 | $8.48B | $10.65B |
| Jun 26 → Jun 26, 2026 | 0d | +5.7% | $382.19 | $403.89 | $8.03B | $10.65B |
| Jun 26 → Jun 26, 2026 | 0d | -6.6% | $409.26 | $382.19 | $8.59B | $10.65B |
| Jun 26 → Jun 26, 2026 | 0d | +5.8% | $386.97 | $409.26 | $8.13B | $10.65B |
| Jun 26 → Jun 26, 2026 | 0d | -6.4% | $413.58 | $386.97 | $8.69B | $10.65B |
| Jun 26 → Jun 26, 2026 | 0d | +5.1% | $393.64 | $413.58 | $8.27B | $10.65B |
| Jun 26 → Jun 26, 2026 | 0d | -6.1% | $419.03 | $393.64 | $8.80B | $10.65B |
| Jun 26 → Jun 26, 2026 | 0d | +7.8% | $388.63 | $419.03 | $8.16B | $10.65B |
| Jun 26 → Jun 26, 2026 | 0d | -5.7% | $412.02 | $388.63 | $8.65B | $10.65B |
| Jun 26 → Jun 26, 2026 | 0d | +5.2% | $391.60 | $412.02 | $8.22B | $10.65B |
| Jun 25 → Jun 26, 2026 | 0d | -6.7% | $419.79 | $391.60 | $8.82B | $10.65B |
| Jun 25 → Jun 25, 2026 | 0d | +9.6% | $383.12 | $419.79 | $8.05B | $10.65B |
| Jun 25 → Jun 25, 2026 | 0d | -5.0% | $403.37 | $383.12 | $8.47B | $10.65B |
| Jun 25 → Jun 25, 2026 | 0d | +6.1% | $380.08 | $403.37 | $7.98B | $10.65B |
| Jun 25 → Jun 25, 2026 | 0d | -6.0% | $404.40 | $380.08 | $8.49B | $10.65B |
| Jun 25 → Jun 25, 2026 | 0d | +9.1% | $370.81 | $404.40 | $7.79B | $10.65B |
| Jun 25 → Jun 25, 2026 | 0d | -7.6% | $401.23 | $370.81 | $8.43B | $10.65B |
| Jun 25 → Jun 25, 2026 | 0d | +6.8% | $375.72 | $401.23 | $7.89B | $10.65B |
| Jun 25 → Jun 25, 2026 | 0d | -9.3% | $414.15 | $375.72 | $8.70B | $10.65B |
| Jun 25 → Jun 25, 2026 | 0d | +6.0% | $390.71 | $414.15 | $8.20B | $10.65B |
| Jun 25 → Jun 25, 2026 | 0d | -5.8% | $414.97 | $390.71 | $8.71B | $10.65B |
| Jun 25 → Jun 25, 2026 | 0d | +6.5% | $389.69 | $414.97 | $8.18B | $10.65B |
| Jun 25 → Jun 25, 2026 | 0d | -6.9% | $418.75 | $389.69 | $8.79B | $10.65B |
| Jun 25 → Jun 25, 2026 | 0d | +6.9% | $391.73 | $418.75 | $8.23B | $10.65B |
| Jun 25 → Jun 25, 2026 | 0d | -6.2% | $417.63 | $391.73 | $8.77B | $10.65B |
| Jun 24 → Jun 25, 2026 | 0d | +5.3% | $396.60 | $417.63 | $8.33B | $10.65B |
| Jun 24 → Jun 24, 2026 | 0d | -5.0% | $417.59 | $396.60 | $8.77B | $10.65B |
| Jun 24 → Jun 24, 2026 | 0d | +6.1% | $393.63 | $417.59 | $8.27B | $10.65B |
| Jun 24 → Jun 24, 2026 | 0d | -5.7% | $417.37 | $393.63 | $8.76B | $10.65B |
| Jun 24 → Jun 24, 2026 | 0d | +9.3% | $381.99 | $417.37 | $8.02B | $10.65B |
| Jun 24 → Jun 24, 2026 | 0d | -6.6% | $408.97 | $381.99 | $8.59B | $10.65B |
| Jun 24 → Jun 24, 2026 | 0d | +6.8% | $382.80 | $408.97 | $8.04B | $10.65B |
| Jun 24 → Jun 24, 2026 | 0d | -5.4% | $404.82 | $382.80 | $8.50B | $10.65B |
| Jun 24 → Jun 24, 2026 | 0d | +7.2% | $377.82 | $404.82 | $7.93B | $10.65B |
| Jun 24 → Jun 24, 2026 | 0d | -6.5% | $404.19 | $377.82 | $8.49B | $10.65B |
| Jun 24 → Jun 24, 2026 | 0d | +5.1% | $384.73 | $404.19 | $8.08B | $10.65B |
| Jun 24 → Jun 24, 2026 | 0d | -8.4% | $420.19 | $384.73 | $8.82B | $10.65B |
| Jun 24 → Jun 24, 2026 | 0d | +6.7% | $393.79 | $420.19 | $8.27B | $10.65B |
| Jun 24 → Jun 24, 2026 | 0d | -6.5% | $421.26 | $393.79 | $8.85B | $10.65B |
| Jun 24 → Jun 24, 2026 | 0d | +7.9% | $390.57 | $421.26 | $8.20B | $10.65B |
| Jun 24 → Jun 24, 2026 | 0d | -7.2% | $420.78 | $390.57 | $8.84B | $10.65B |
| Jun 23 → Jun 24, 2026 | 0d | +6.3% | $395.77 | $420.78 | $8.31B | $10.65B |
| Jun 23 → Jun 23, 2026 | 0d | -7.0% | $425.40 | $395.77 | $8.93B | $10.65B |
| Jun 23 → Jun 23, 2026 | 0d | +7.6% | $395.52 | $425.40 | $8.31B | $10.65B |
| Jun 23 → Jun 23, 2026 | 0d | -6.8% | $424.57 | $395.52 | $8.92B | $10.65B |
| Jun 23 → Jun 23, 2026 | 0d | +5.2% | $403.46 | $424.57 | $8.47B | $10.65B |
| Jun 23 → Jun 23, 2026 | 0d | -9.8% | $447.21 | $403.46 | $9.39B | $10.65B |
| Jun 22 → Jun 23, 2026 | 0d | +5.1% | $425.35 | $447.21 | $8.93B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | -6.0% | $452.63 | $425.35 | $9.51B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | +5.4% | $429.48 | $452.63 | $9.02B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | -5.5% | $454.28 | $429.48 | $9.54B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | +6.6% | $426.03 | $454.28 | $8.95B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | -5.8% | $452.38 | $426.03 | $9.50B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | +5.2% | $430.04 | $452.38 | $9.03B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | -5.2% | $453.49 | $430.04 | $9.52B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | +5.8% | $428.40 | $453.49 | $9.00B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | -6.2% | $456.81 | $428.40 | $9.59B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | +5.1% | $434.75 | $456.81 | $9.13B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | -5.9% | $462.00 | $434.75 | $9.70B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | +6.4% | $434.19 | $462.00 | $9.12B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | -5.7% | $460.59 | $434.19 | $9.67B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | +5.4% | $437.12 | $460.59 | $9.18B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | -5.6% | $463.12 | $437.12 | $9.73B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | +6.9% | $433.05 | $463.12 | $9.09B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | -5.4% | $457.81 | $433.05 | $9.61B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | +6.3% | $430.61 | $457.81 | $9.04B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | -5.3% | $454.64 | $430.61 | $9.55B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | +5.2% | $431.94 | $454.64 | $9.07B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | -5.0% | $454.74 | $431.94 | $9.55B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | +7.9% | $421.36 | $454.74 | $8.85B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | -6.6% | $451.23 | $421.36 | $9.48B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | +9.4% | $412.40 | $451.23 | $8.66B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | -7.2% | $444.58 | $412.40 | $9.34B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | +6.8% | $416.23 | $444.58 | $8.74B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | -6.7% | $445.87 | $416.23 | $9.36B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | +8.8% | $409.89 | $445.87 | $8.61B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | -7.1% | $441.31 | $409.89 | $9.27B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | +5.3% | $418.92 | $441.31 | $8.80B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | -5.6% | $443.84 | $418.92 | $9.32B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | +6.2% | $417.91 | $443.84 | $8.78B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | -5.7% | $443.23 | $417.91 | $9.31B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | +6.2% | $417.26 | $443.23 | $8.76B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | -6.4% | $445.57 | $417.26 | $9.36B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | +5.8% | $421.11 | $445.57 | $8.84B | $10.65B |
| Jun 22 → Jun 22, 2026 | 0d | -6.2% | $448.84 | $421.11 | $9.43B | $10.65B |
| Jun 21 → Jun 22, 2026 | 0d | +8.7% | $412.84 | $448.84 | $8.67B | $10.65B |
| Jun 21 → Jun 21, 2026 | 0d | -7.8% | $447.96 | $412.84 | $9.41B | $10.65B |
| Jun 21 → Jun 21, 2026 | 0d | +5.6% | $424.30 | $447.96 | $8.91B | $10.65B |
| Jun 21 → Jun 21, 2026 | 0d | -5.2% | $447.56 | $424.30 | $9.40B | $10.65B |
| Jun 21 → Jun 21, 2026 | 0d | +6.6% | $419.84 | $447.56 | $8.82B | $10.65B |
| Jun 21 → Jun 21, 2026 | 0d | -7.3% | $452.87 | $419.84 | $9.51B | $10.65B |
| Jun 21 → Jun 21, 2026 | 0d | +6.0% | $427.38 | $452.87 | $8.97B | $10.65B |
| Jun 21 → Jun 21, 2026 | 0d | -6.0% | $454.55 | $427.38 | $9.55B | $10.65B |
| Jun 21 → Jun 21, 2026 | 0d | +5.4% | $431.11 | $454.55 | $9.05B | $10.65B |
| Jun 21 → Jun 21, 2026 | 0d | -6.3% | $460.16 | $431.11 | $9.66B | $10.65B |
| Jun 21 → Jun 21, 2026 | 0d | +5.4% | $436.53 | $460.16 | $9.17B | $10.65B |
| Jun 21 → Jun 21, 2026 | 0d | -5.1% | $459.83 | $436.53 | $9.66B | $10.65B |
| Jun 21 → Jun 21, 2026 | 0d | +5.4% | $436.23 | $459.83 | $9.16B | $10.65B |
| Jun 21 → Jun 21, 2026 | 0d | -7.0% | $468.80 | $436.23 | $9.84B | $10.65B |
| Jun 21 → Jun 21, 2026 | 0d | +8.4% | $432.63 | $468.80 | $9.09B | $10.65B |
| Jun 21 → Jun 21, 2026 | 0d | -8.2% | $471.34 | $432.63 | $9.90B | $10.65B |
| Jun 21 → Jun 21, 2026 | 0d | +5.5% | $446.94 | $471.34 | $9.39B | $10.65B |
| Jun 20 → Jun 21, 2026 | 0d | -6.0% | $475.30 | $446.94 | $9.98B | $10.65B |
| Jun 20 → Jun 20, 2026 | 0d | +5.3% | $451.35 | $475.30 | $9.48B | $10.65B |
| Jun 20 → Jun 20, 2026 | 0d | -6.9% | $484.75 | $451.35 | $10.18B | $10.65B |
| Jun 20 → Jun 20, 2026 | 1d | +7.0% | $453.06 | $484.75 | $9.51B | $10.65B |
| Jun 19 → Jun 20, 2026 | 0d | -5.5% | $479.34 | $453.06 | $10.07B | $10.65B |
| Jun 19 → Jun 19, 2026 | 0d | +8.7% | $440.83 | $479.34 | $9.26B | $10.65B |
| Jun 19 → Jun 19, 2026 | 0d | -5.7% | $467.46 | $440.83 | $9.82B | $10.65B |
| Jun 19 → Jun 19, 2026 | 0d | +8.0% | $432.74 | $467.46 | $9.09B | $10.65B |
| Jun 19 → Jun 19, 2026 | 0d | -5.7% | $458.63 | $432.74 | $9.63B | $10.65B |
| Jun 19 → Jun 19, 2026 | 0d | +6.8% | $429.29 | $458.63 | $9.02B | $10.65B |
| Jun 18 → Jun 19, 2026 | 1d | -9.7% | $475.54 | $429.29 | $9.99B | $10.65B |
| Jun 18 → Jun 18, 2026 | 0d | +5.2% | $452.14 | $475.54 | $9.49B | $10.65B |
| Jun 18 → Jun 18, 2026 | 0d | -7.3% | $487.91 | $452.14 | $10.25B | $10.65B |
| Jun 17 → Jun 18, 2026 | 0d | +5.7% | $461.76 | $487.91 | $9.70B | $10.65B |
| Jun 17 → Jun 17, 2026 | 0d | -8.5% | $504.84 | $461.76 | $10.60B | $10.65B |
| Jun 17 → Jun 17, 2026 | 0d | +8.4% | $465.72 | $504.84 | $9.78B | $10.65B |
| Jun 17 → Jun 17, 2026 | 0d | -9.7% | $515.49 | $465.72 | $10.83B | $10.65B |
| Jun 17 → Jun 17, 2026 | 0d | +7.2% | $480.63 | $515.49 | $10.09B | $10.65B |
| Jun 16 → Jun 17, 2026 | 0d | -6.9% | $516.45 | $480.63 | $10.85B | $10.65B |
| Jun 16 → Jun 16, 2026 | 0d | +9.8% | $470.37 | $516.45 | $9.88B | $10.65B |
| Jun 16 → Jun 16, 2026 | 0d | -7.4% | $508.08 | $470.37 | $10.67B | $10.65B |
| Jun 16 → Jun 16, 2026 | 0d | +6.1% | $478.73 | $508.08 | $10.05B | $10.65B |
| Jun 16 → Jun 16, 2026 | 0d | -7.1% | $515.56 | $478.73 | $10.83B | $10.65B |
| Jun 16 → Jun 16, 2026 | 0d | +5.2% | $489.84 | $515.56 | $10.29B | $10.65B |
| Jun 16 → Jun 16, 2026 | 0d | -8.2% | $533.53 | $489.84 | $11.20B | $10.65B |
| Jun 16 → Jun 16, 2026 | 0d | +7.8% | $494.73 | $533.53 | $10.39B | $10.65B |
| Jun 15 → Jun 16, 2026 | 0d | -6.1% | $526.93 | $494.73 | $11.07B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | +7.8% | $488.79 | $526.93 | $10.26B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | -8.8% | $536.26 | $488.79 | $11.26B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | +6.2% | $504.90 | $536.26 | $10.60B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | -6.3% | $538.71 | $504.90 | $11.31B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | +7.8% | $499.98 | $538.71 | $10.50B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | -5.7% | $530.19 | $499.98 | $11.13B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | +5.2% | $504.19 | $530.19 | $10.59B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | -5.3% | $532.25 | $504.19 | $11.18B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | +6.3% | $500.63 | $532.25 | $10.51B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | -6.6% | $535.82 | $500.63 | $11.25B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | +7.1% | $500.32 | $535.82 | $10.51B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | -6.5% | $534.94 | $500.32 | $11.23B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | +5.8% | $505.53 | $534.94 | $10.62B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | -5.1% | $532.79 | $505.53 | $11.19B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | +15.3% | $461.93 | $532.79 | $9.70B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | -6.7% | $494.85 | $461.93 | $10.39B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | +5.9% | $467.08 | $494.85 | $9.81B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | -5.8% | $495.95 | $467.08 | $10.42B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | +6.4% | $466.27 | $495.95 | $9.79B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | -5.7% | $494.18 | $466.27 | $10.38B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | +7.4% | $460.29 | $494.18 | $9.67B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | -7.0% | $494.74 | $460.29 | $10.39B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | +5.5% | $468.79 | $494.74 | $9.84B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | -5.3% | $495.00 | $468.79 | $10.40B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | +6.5% | $464.82 | $495.00 | $9.76B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | -6.7% | $498.20 | $464.82 | $10.46B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | +8.3% | $460.17 | $498.20 | $9.66B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | -5.3% | $486.00 | $460.17 | $10.21B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | +5.6% | $460.09 | $486.00 | $9.66B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | -5.5% | $486.86 | $460.09 | $10.22B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | +5.5% | $461.69 | $486.86 | $9.70B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | -5.0% | $485.99 | $461.69 | $10.21B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | +8.8% | $446.52 | $485.99 | $9.38B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | -5.2% | $470.96 | $446.52 | $9.89B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | +5.8% | $445.18 | $470.96 | $9.35B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | -6.0% | $473.73 | $445.18 | $9.95B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | +7.0% | $442.91 | $473.73 | $9.30B | $10.65B |
| Jun 15 → Jun 15, 2026 | 0d | -6.3% | $472.54 | $442.91 | $9.92B | $10.65B |
| Jun 14 → Jun 15, 2026 | 0d | +6.6% | $443.22 | $472.54 | $9.31B | $10.65B |
| Jun 14 → Jun 14, 2026 | 0d | -6.6% | $474.59 | $443.22 | $9.97B | $10.65B |
| Jun 14 → Jun 14, 2026 | 0d | +7.9% | $439.72 | $474.59 | $9.23B | $10.65B |
| Jun 14 → Jun 14, 2026 | 0d | -6.2% | $468.97 | $439.72 | $9.85B | $10.65B |
| Jun 14 → Jun 14, 2026 | 0d | +6.5% | $440.47 | $468.97 | $9.25B | $10.65B |
| Jun 14 → Jun 14, 2026 | 0d | -6.7% | $471.87 | $440.47 | $9.91B | $10.65B |
| Jun 14 → Jun 14, 2026 | 0d | +5.4% | $447.52 | $471.87 | $9.40B | $10.65B |
| Jun 14 → Jun 14, 2026 | 0d | -5.4% | $473.21 | $447.52 | $9.94B | $10.65B |
| Jun 14 → Jun 14, 2026 | 0d | +19.4% | $396.40 | $473.21 | $8.32B | $10.65B |
| Jun 14 → Jun 14, 2026 | 0d | -6.3% | $423.15 | $396.40 | $8.89B | $10.65B |
| Jun 14 → Jun 14, 2026 | 0d | +5.1% | $402.50 | $423.15 | $8.45B | $10.65B |
| Jun 14 → Jun 14, 2026 | 0d | -6.3% | $429.74 | $402.50 | $9.02B | $10.65B |
| Jun 13 → Jun 14, 2026 | 0d | +7.4% | $400.03 | $429.74 | $8.40B | $10.65B |
| Jun 13 → Jun 13, 2026 | 0d | -6.4% | $427.58 | $400.03 | $8.98B | $10.65B |
| Jun 13 → Jun 13, 2026 | 0d | +8.6% | $393.77 | $427.58 | $8.27B | $10.65B |
| Jun 13 → Jun 13, 2026 | 0d | -5.7% | $417.58 | $393.77 | $8.77B | $10.65B |
| Jun 13 → Jun 13, 2026 | 0d | +5.6% | $395.46 | $417.58 | $8.30B | $10.65B |
| Jun 13 → Jun 13, 2026 | 0d | -5.1% | $416.72 | $395.46 | $8.75B | $10.65B |
| Jun 13 → Jun 13, 2026 | 0d | +6.2% | $392.20 | $416.72 | $8.24B | $10.65B |
| Jun 13 → Jun 13, 2026 | 0d | -5.9% | $416.98 | $392.20 | $8.76B | $10.65B |
| Jun 13 → Jun 13, 2026 | 0d | +7.0% | $389.86 | $416.98 | $8.19B | $10.65B |
| Jun 13 → Jun 13, 2026 | 0d | -6.8% | $418.20 | $389.86 | $8.78B | $10.65B |
| Jun 13 → Jun 13, 2026 | 0d | +6.2% | $393.64 | $418.20 | $8.27B | $10.65B |
| Jun 13 → Jun 13, 2026 | 0d | -6.0% | $418.96 | $393.64 | $8.80B | $10.65B |
| Jun 13 → Jun 13, 2026 | 0d | +6.4% | $393.69 | $418.96 | $8.27B | $10.65B |
| Jun 13 → Jun 13, 2026 | 0d | -5.8% | $417.84 | $393.69 | $8.77B | $10.65B |
| Jun 12 → Jun 13, 2026 | 0d | +6.2% | $393.38 | $417.84 | $8.26B | $10.65B |
| Jun 12 → Jun 12, 2026 | 0d | -5.0% | $414.11 | $393.38 | $8.70B | $10.65B |
| Jun 12 → Jun 12, 2026 | 0d | +5.2% | $393.51 | $414.11 | $8.26B | $10.65B |
| Jun 12 → Jun 12, 2026 | 0d | -11.0% | $442.37 | $393.51 | $9.29B | $10.65B |
| Jun 12 → Jun 12, 2026 | 0d | +6.6% | $415.08 | $442.37 | $8.72B | $10.65B |
| Jun 12 → Jun 12, 2026 | 0d | -5.0% | $436.96 | $415.08 | $9.18B | $10.65B |
| Jun 12 → Jun 12, 2026 | 0d | +8.3% | $403.60 | $436.96 | $8.48B | $10.65B |
| Jun 12 → Jun 12, 2026 | 0d | -7.1% | $434.56 | $403.60 | $9.13B | $10.65B |
| Jun 12 → Jun 12, 2026 | 0d | +5.8% | $410.72 | $434.56 | $8.63B | $10.65B |
| Jun 12 → Jun 12, 2026 | 0d | -5.8% | $436.00 | $410.72 | $9.16B | $10.65B |
| Jun 12 → Jun 12, 2026 | 0d | +6.7% | $408.77 | $436.00 | $8.58B | $10.65B |
| Jun 12 → Jun 12, 2026 | 0d | -5.3% | $431.58 | $408.77 | $9.06B | $10.65B |
| Jun 12 → Jun 12, 2026 | 0d | +5.3% | $409.65 | $431.58 | $8.60B | $10.65B |
| Jun 11 → Jun 12, 2026 | 0d | -7.3% | $442.09 | $409.65 | $9.28B | $10.65B |
| Jun 11 → Jun 11, 2026 | 0d | +9.6% | $403.50 | $442.09 | $8.47B | $10.65B |
| Jun 11 → Jun 11, 2026 | 0d | -7.4% | $435.68 | $403.50 | $9.15B | $10.65B |
| Jun 10 → Jun 11, 2026 | 0d | +10.3% | $395.06 | $435.68 | $8.30B | $10.65B |
| Jun 10 → Jun 10, 2026 | 0d | -11.4% | $446.17 | $395.06 | $9.37B | $10.65B |
| Jun 10 → Jun 10, 2026 | 0d | +11.1% | $401.49 | $446.17 | $8.43B | $10.65B |
| Jun 10 → Jun 10, 2026 | 0d | -9.1% | $441.87 | $401.49 | $9.28B | $10.65B |
| Jun 09 → Jun 10, 2026 | 0d | +5.1% | $420.60 | $441.87 | $8.83B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | -8.8% | $461.46 | $420.60 | $9.69B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | +9.2% | $422.57 | $461.46 | $8.87B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | -11.5% | $477.70 | $422.57 | $10.03B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | +6.7% | $447.72 | $477.70 | $9.40B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | -5.5% | $473.54 | $447.72 | $9.94B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | +5.4% | $449.35 | $473.54 | $9.44B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | -5.1% | $473.53 | $449.35 | $9.94B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | +5.1% | $450.65 | $473.53 | $9.46B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | -5.9% | $478.69 | $450.65 | $10.05B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | +5.7% | $452.74 | $478.69 | $9.51B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | -5.1% | $477.26 | $452.74 | $10.02B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | +5.2% | $453.61 | $477.26 | $9.53B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | -5.1% | $477.97 | $453.61 | $10.04B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | +9.1% | $438.05 | $477.97 | $9.20B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | -5.8% | $465.17 | $438.05 | $9.77B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | +5.0% | $442.89 | $465.17 | $9.30B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | -5.6% | $469.21 | $442.89 | $9.85B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | +5.7% | $443.92 | $469.21 | $9.32B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | -5.8% | $471.26 | $443.92 | $9.90B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | +6.9% | $440.67 | $471.26 | $9.25B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | -5.0% | $463.94 | $440.67 | $9.74B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | +5.5% | $439.53 | $463.94 | $9.23B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | -5.5% | $465.31 | $439.53 | $9.77B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | +5.9% | $439.50 | $465.31 | $9.23B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | -5.7% | $466.03 | $439.50 | $9.79B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | +9.2% | $426.92 | $466.03 | $8.97B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | -5.5% | $451.93 | $426.92 | $9.49B | $10.65B |
| Jun 09 → Jun 09, 2026 | 0d | +5.7% | $427.76 | $451.93 | $8.98B | $10.65B |
| Jun 08 → Jun 09, 2026 | 0d | -9.8% | $474.44 | $427.76 | $9.96B | $10.65B |
| Jun 08 → Jun 08, 2026 | 0d | +14.0% | $416.04 | $474.44 | $8.74B | $10.65B |
| Jun 07 → Jun 08, 2026 | 1d | -6.4% | $444.70 | $416.04 | $9.34B | $10.65B |
| Jun 07 → Jun 07, 2026 | 0d | +9.9% | $404.51 | $444.70 | $8.49B | $10.65B |
| Jun 07 → Jun 07, 2026 | 0d | -8.1% | $439.95 | $404.51 | $9.24B | $10.65B |
| Jun 07 → Jun 07, 2026 | 0d | +14.2% | $385.29 | $439.95 | $8.09B | $10.65B |
| Jun 07 → Jun 07, 2026 | 0d | -6.8% | $413.15 | $385.29 | $8.68B | $10.65B |
| Jun 07 → Jun 07, 2026 | 0d | +5.5% | $391.64 | $413.15 | $8.22B | $10.65B |
| Jun 07 → Jun 07, 2026 | 0d | -5.0% | $412.44 | $391.64 | $8.66B | $10.65B |
| Jun 06 → Jun 07, 2026 | 1d | +22.3% | $337.29 | $412.44 | $7.08B | $10.65B |
| Jun 06 → Jun 06, 2026 | 0d | -7.0% | $362.72 | $337.29 | $7.62B | $10.65B |
| Jun 06 → Jun 06, 2026 | 0d | +5.2% | $344.85 | $362.72 | $7.24B | $10.65B |
| Jun 06 → Jun 06, 2026 | 0d | -8.3% | $376.11 | $344.85 | $7.90B | $10.65B |
| Jun 06 → Jun 06, 2026 | 0d | +5.2% | $357.69 | $376.11 | $7.51B | $10.65B |
| Jun 06 → Jun 06, 2026 | 0d | -8.8% | $392.01 | $357.69 | $8.23B | $10.65B |
| Jun 06 → Jun 06, 2026 | 0d | +11.5% | $351.61 | $392.01 | $7.38B | $10.65B |
| Jun 06 → Jun 06, 2026 | 0d | -11.8% | $398.68 | $351.61 | $8.37B | $10.65B |
| Jun 05 → Jun 06, 2026 | 0d | +8.9% | $366.17 | $398.68 | $7.69B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | -5.1% | $385.84 | $366.17 | $8.10B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | +8.4% | $356.04 | $385.84 | $7.48B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | -7.0% | $382.94 | $356.04 | $8.04B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | +23.2% | $310.80 | $382.94 | $6.53B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | -15.1% | $366.15 | $310.80 | $7.69B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | +14.1% | $320.79 | $366.15 | $6.74B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | -6.0% | $341.10 | $320.79 | $7.16B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | +7.7% | $316.78 | $341.10 | $6.65B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | -6.7% | $339.35 | $316.78 | $7.13B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | +12.1% | $302.62 | $339.35 | $6.35B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | -5.8% | $321.19 | $302.62 | $6.74B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | +8.3% | $296.66 | $321.19 | $6.23B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | -16.7% | $356.16 | $296.66 | $7.48B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | +10.9% | $321.13 | $356.16 | $6.74B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | -7.1% | $345.63 | $321.13 | $7.26B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | +13.4% | $304.75 | $345.63 | $6.40B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | -8.5% | $333.09 | $304.75 | $6.99B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | +13.7% | $292.92 | $333.09 | $6.15B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | -8.9% | $321.42 | $292.92 | $6.75B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | +9.3% | $294.00 | $321.42 | $6.17B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | -5.3% | $310.47 | $294.00 | $6.52B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | +13.5% | $273.55 | $310.47 | $5.74B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | -11.0% | $307.35 | $273.55 | $6.45B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | +22.1% | $251.63 | $307.35 | $5.28B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | -7.8% | $272.94 | $251.63 | $5.73B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | +5.0% | $259.89 | $272.94 | $5.46B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | -15.0% | $305.85 | $259.89 | $6.42B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | +8.9% | $280.73 | $305.85 | $5.90B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | -33.0% | $418.88 | $280.73 | $8.80B | $10.65B |
| Jun 05 → Jun 05, 2026 | 0d | +7.5% | $389.77 | $418.88 | $8.19B | $10.65B |
| Jun 04 → Jun 05, 2026 | 0d | -17.1% | $469.91 | $389.77 | $9.87B | $10.65B |
| Jun 04 → Jun 04, 2026 | 0d | +6.6% | $440.73 | $469.91 | $9.26B | $10.65B |
| Jun 04 → Jun 04, 2026 | 0d | -15.2% | $519.43 | $440.73 | $10.91B | $10.65B |
| Jun 04 → Jun 04, 2026 | 0d | +7.2% | $484.65 | $519.43 | $10.18B | $10.65B |
| Jun 04 → Jun 04, 2026 | 0d | -9.9% | $537.76 | $484.65 | $11.29B | $10.65B |
| Jun 04 → Jun 04, 2026 | 0d | +6.6% | $504.65 | $537.76 | $10.60B | $10.65B |
| Jun 04 → Jun 04, 2026 | 0d | -8.4% | $550.81 | $504.65 | $11.57B | $10.65B |
| Jun 04 → Jun 04, 2026 | 0d | +12.2% | $491.15 | $550.81 | $10.31B | $10.65B |
| Jun 04 → Jun 04, 2026 | 0d | -6.2% | $523.53 | $491.15 | $10.99B | $10.65B |
| Jun 04 → Jun 04, 2026 | 0d | +5.4% | $496.81 | $523.53 | $10.43B | $10.65B |
| Jun 04 → Jun 04, 2026 | 0d | -5.1% | $523.44 | $496.81 | $10.99B | $10.65B |
| Jun 04 → Jun 04, 2026 | 0d | +15.6% | $452.87 | $523.44 | $9.51B | $10.65B |
| Jun 04 → Jun 04, 2026 | 0d | -13.6% | $524.29 | $452.87 | $11.01B | $10.65B |
| Jun 04 → Jun 04, 2026 | 0d | +13.8% | $460.60 | $524.29 | $9.67B | $10.65B |
| Jun 04 → Jun 04, 2026 | 0d | -25.2% | $615.66 | $460.60 | $12.93B | $10.65B |
| Jun 04 → Jun 04, 2026 | 0d | +7.7% | $571.71 | $615.66 | $12.01B | $10.65B |
| Jun 03 → Jun 04, 2026 | 0d | -10.1% | $636.25 | $571.71 | $13.36B | $10.65B |
| Jun 03 → Jun 03, 2026 | 0d | +8.6% | $585.72 | $636.25 | $12.30B | $10.65B |
| Jun 03 → Jun 03, 2026 | 0d | -7.4% | $632.63 | $585.72 | $13.29B | $10.65B |
| Jun 03 → Jun 03, 2026 | 0d | +9.0% | $580.54 | $632.63 | $12.19B | $10.65B |
| Jun 03 → Jun 03, 2026 | 0d | -6.9% | $623.48 | $580.54 | $13.09B | $10.65B |
| Jun 03 → Jun 03, 2026 | 0d | +5.3% | $592.31 | $623.48 | $12.44B | $10.65B |
| Jun 03 → Jun 03, 2026 | 0d | -7.8% | $642.33 | $592.31 | $13.49B | $10.65B |
| Jun 02 → Jun 03, 2026 | 0d | +12.3% | $571.76 | $642.33 | $12.01B | $10.65B |
| Jun 02 → Jun 02, 2026 | 0d | -8.0% | $621.38 | $571.76 | $13.05B | $10.65B |
| Jun 02 → Jun 02, 2026 | 0d | +7.2% | $579.40 | $621.38 | $12.17B | $10.65B |
| Jun 02 → Jun 02, 2026 | 0d | -6.9% | $622.58 | $579.40 | $13.07B | $10.65B |
| Jun 02 → Jun 02, 2026 | 0d | +12.6% | $553.10 | $622.58 | $11.62B | $10.65B |
| Jun 02 → Jun 02, 2026 | 0d | -5.3% | $584.25 | $553.10 | $12.27B | $10.65B |
| Jun 02 → Jun 02, 2026 | 0d | +7.8% | $542.01 | $584.25 | $11.38B | $10.65B |
| Jun 02 → Jun 02, 2026 | 0d | -5.9% | $575.86 | $542.01 | $12.09B | $10.65B |
| Jun 02 → Jun 02, 2026 | 0d | +8.4% | $530.97 | $575.86 | $11.15B | $10.65B |
| Jun 01 → Jun 02, 2026 | 0d | -6.3% | $566.41 | $530.97 | $11.89B | $10.65B |
| Jun 01 → Jun 01, 2026 | 0d | +8.0% | $524.56 | $566.41 | $11.02B | $10.65B |
| Jun 01 → Jun 01, 2026 | 1d | -11.8% | $594.97 | $524.56 | $12.49B | $10.65B |
| May 30 → Jun 01, 2026 | 2d | +18.3% | $503.07 | $594.97 | $10.56B | $10.65B |
| May 29 → May 30, 2026 | 0d | -9.7% | $556.92 | $503.07 | $11.70B | $10.65B |
| May 29 → May 29, 2026 | 0d | +6.7% | $521.86 | $556.92 | $10.96B | $10.65B |
| May 29 → May 29, 2026 | 1d | -7.2% | $562.23 | $521.86 | $11.81B | $10.65B |
| May 28 → May 29, 2026 | 1d | +9.0% | $515.74 | $562.23 | $10.83B | $10.65B |
| May 28 → May 28, 2026 | 0d | -5.5% | $545.46 | $515.74 | $11.45B | $10.65B |
| May 28 → May 28, 2026 | 0d | +6.3% | $513.12 | $545.46 | $10.78B | $10.65B |
| May 27 → May 28, 2026 | 0d | -11.0% | $576.43 | $513.12 | $12.11B | $10.65B |
| May 27 → May 27, 2026 | 0d | +10.4% | $521.88 | $576.43 | $10.96B | $10.65B |
| May 27 → May 27, 2026 | 0d | -9.5% | $576.79 | $521.88 | $12.11B | $10.65B |
| May 27 → May 27, 2026 | 0d | +8.8% | $530.38 | $576.79 | $11.14B | $10.65B |
| May 27 → May 27, 2026 | 0d | -7.2% | $571.82 | $530.38 | $12.01B | $10.65B |
| May 27 → May 27, 2026 | 0d | +7.3% | $532.79 | $571.82 | $11.19B | $10.65B |
| May 27 → May 27, 2026 | 0d | -7.2% | $574.42 | $532.79 | $12.06B | $10.65B |
| May 27 → May 27, 2026 | 0d | +6.7% | $538.35 | $574.42 | $11.31B | $10.65B |
| May 27 → May 27, 2026 | 0d | -6.5% | $575.67 | $538.35 | $12.09B | $10.65B |
| May 27 → May 27, 2026 | 0d | +9.3% | $526.65 | $575.67 | $11.06B | $10.65B |
| May 27 → May 27, 2026 | 0d | -8.9% | $577.91 | $526.65 | $12.14B | $10.65B |
| May 27 → May 27, 2026 | 0d | +8.4% | $533.12 | $577.91 | $11.20B | $10.65B |
| May 27 → May 27, 2026 | 0d | -7.7% | $577.75 | $533.12 | $12.13B | $10.65B |
| May 27 → May 27, 2026 | 0d | +5.0% | $550.10 | $577.75 | $11.55B | $10.65B |
| May 25 → May 27, 2026 | 2d | -19.3% | $681.74 | $550.10 | $14.32B | $10.65B |
| May 25 → May 25, 2026 | 0d | +5.7% | $645.14 | $681.74 | $13.55B | $10.65B |
| May 24 → May 25, 2026 | 0d | -5.6% | $683.18 | $645.14 | $14.35B | $10.65B |
| May 24 → May 24, 2026 | 1d | +9.5% | $623.74 | $683.18 | $13.10B | $10.65B |
| May 23 → May 24, 2026 | 0d | -6.1% | $664.52 | $623.74 | $13.95B | $10.65B |
| May 23 → May 23, 2026 | 1d | +16.1% | $572.26 | $664.52 | $12.02B | $10.65B |
| May 21 → May 23, 2026 | 2d | -16.4% | $684.28 | $572.26 | $14.37B | $10.65B |
| May 21 → May 21, 2026 | 0d | +5.7% | $647.24 | $684.28 | $13.59B | $10.65B |
| May 20 → May 21, 2026 | 1d | -5.8% | $687.25 | $647.24 | $14.43B | $10.65B |
| May 18 → May 20, 2026 | 2d | +32.9% | $517.28 | $687.25 | $10.86B | $10.65B |
| May 17 → May 18, 2026 | 1d | -6.5% | $553.50 | $517.28 | $11.62B | $10.65B |
| May 16 → May 17, 2026 | 1d | +13.6% | $487.36 | $553.50 | $10.23B | $10.65B |
| May 14 → May 16, 2026 | 2d | -14.3% | $568.78 | $487.36 | $11.94B | $10.65B |
| May 13 → May 14, 2026 | 1d | +10.3% | $515.72 | $568.78 | $10.83B | $10.65B |
| May 13 → May 13, 2026 | 1d | -12.8% | $591.16 | $515.72 | $12.41B | $10.65B |
| May 12 → May 13, 2026 | 0d | +9.1% | $541.68 | $591.16 | $11.38B | $10.65B |
| May 10 → May 12, 2026 | 2d | -9.1% | $595.59 | $541.68 | $12.51B | $10.65B |
| May 10 → May 10, 2026 | 0d | +7.0% | $556.69 | $595.59 | $11.69B | $10.65B |
| May 10 → May 10, 2026 | 1d | -9.9% | $617.82 | $556.69 | $12.97B | $10.65B |
| May 09 → May 10, 2026 | 1d | +5.3% | $586.77 | $617.82 | $12.32B | $10.65B |
| May 09 → May 09, 2026 | 0d | -8.2% | $639.08 | $586.77 | $13.42B | $10.65B |
| May 07 → May 09, 2026 | 1d | +16.0% | $550.77 | $639.08 | $11.57B | $10.65B |
| May 07 → May 07, 2026 | 0d | -5.7% | $584.02 | $550.77 | $12.26B | $10.65B |
| May 07 → May 07, 2026 | 0d | +9.5% | $533.32 | $584.02 | $11.20B | $10.65B |
| May 06 → May 07, 2026 | 1d | -9.5% | $589.04 | $533.32 | $12.37B | $10.65B |
| May 06 → May 06, 2026 | 0d | +5.2% | $559.76 | $589.04 | $11.75B | $10.65B |
| May 06 → May 06, 2026 | 0d | -7.6% | $605.52 | $559.76 | $12.72B | $10.65B |
| May 04 → May 06, 2026 | 2d | +51.3% | $400.11 | $605.52 | $8.40B | $10.65B |
| May 04 → May 04, 2026 | 0d | -5.8% | $424.89 | $400.11 | $8.92B | $10.65B |
| May 02 → May 04, 2026 | 2d | +14.4% | $371.43 | $424.89 | $7.80B | $10.65B |
| May 01 → May 02, 2026 | 1d | -5.4% | $392.73 | $371.43 | $8.25B | $10.65B |
| Apr 29 → May 01, 2026 | 2d | +23.4% | $318.23 | $392.73 | $6.68B | $10.65B |
| Apr 24 → Apr 29, 2026 | 5d | -13.3% | $367.07 | $318.23 | $7.71B | $10.65B |
| Apr 23 → Apr 24, 2026 | 2d | +17.9% | $311.33 | $367.07 | $6.54B | $10.65B |
| Apr 22 → Apr 23, 2026 | 0d | -6.0% | $331.21 | $311.33 | $6.96B | $10.65B |
| Apr 21 → Apr 22, 2026 | 1d | +8.1% | $306.52 | $331.21 | $6.44B | $10.65B |
| Apr 21 → Apr 21, 2026 | 0d | -8.2% | $333.91 | $306.52 | $7.01B | $10.65B |
| Apr 19 → Apr 21, 2026 | 2d | +11.3% | $300.07 | $333.91 | $6.30B | $10.65B |
| Apr 19 → Apr 19, 2026 | 0d | -11.1% | $337.55 | $300.07 | $7.09B | $10.65B |
| Apr 18 → Apr 19, 2026 | 1d | +6.0% | $318.33 | $337.55 | $6.68B | $10.65B |
| Apr 18 → Apr 18, 2026 | 1d | -6.7% | $341.21 | $318.33 | $7.17B | $10.65B |
| Apr 17 → Apr 18, 2026 | 0d | +5.6% | $323.21 | $341.21 | $6.79B | $10.65B |
| Apr 17 → Apr 17, 2026 | 0d | -9.1% | $355.63 | $323.21 | $7.47B | $10.65B |
| Apr 17 → Apr 17, 2026 | 0d | +7.8% | $329.82 | $355.63 | $6.93B | $10.65B |
| Apr 15 → Apr 17, 2026 | 2d | -9.2% | $363.16 | $329.82 | $7.63B | $10.65B |
| Apr 14 → Apr 15, 2026 | 1d | +5.1% | $345.63 | $363.16 | $7.26B | $10.65B |
| Apr 14 → Apr 14, 2026 | 0d | -9.0% | $379.98 | $345.63 | $7.98B | $10.65B |
| Apr 14 → Apr 14, 2026 | 0d | +6.4% | $357.01 | $379.98 | $7.50B | $10.65B |
| Apr 13 → Apr 14, 2026 | 0d | -7.1% | $384.16 | $357.01 | $8.07B | $10.65B |
| Apr 13 → Apr 13, 2026 | 0d | +11.9% | $343.40 | $384.16 | $7.21B | $10.65B |
| Apr 13 → Apr 13, 2026 | 0d | -8.9% | $376.88 | $343.40 | $7.91B | $10.65B |
| Apr 12 → Apr 13, 2026 | 1d | +5.6% | $357.04 | $376.88 | $7.50B | $10.65B |
| Apr 10 → Apr 12, 2026 | 1d | -8.4% | $389.94 | $357.04 | $8.19B | $10.65B |
| Apr 09 → Apr 10, 2026 | 1d | +10.1% | $354.04 | $389.94 | $7.43B | $10.65B |
| Apr 09 → Apr 09, 2026 | 0d | -5.7% | $375.61 | $354.04 | $7.89B | $10.65B |
| Apr 09 → Apr 09, 2026 | 0d | +21.8% | $308.35 | $375.61 | $6.48B | $10.65B |
| Apr 08 → Apr 09, 2026 | 1d | -9.2% | $339.76 | $308.35 | $7.13B | $10.65B |
| Apr 05 → Apr 08, 2026 | 3d | +43.2% | $237.19 | $339.76 | $4.98B | $10.65B |
| Apr 04 → Apr 05, 2026 | 1d | -6.5% | $253.72 | $237.19 | $5.33B | $10.65B |
| Apr 03 → Apr 04, 2026 | 1d | +9.3% | $232.20 | $253.72 | $4.88B | $10.65B |
| Apr 02 → Apr 03, 2026 | 1d | -5.5% | $245.81 | $232.20 | $5.16B | $10.65B |
| Apr 02 → Apr 02, 2026 | 0d | +6.1% | $231.76 | $245.81 | $4.87B | $10.65B |
| Apr 01 → Apr 02, 2026 | 1d | -10.3% | $258.29 | $231.76 | $5.42B | $10.65B |
| Apr 01 → Apr 01, 2026 | 0d | +8.0% | $239.16 | $258.29 | $5.02B | $10.65B |
| Mar 31 → Apr 01, 2026 | 1d | -6.9% | $256.99 | $239.16 | $5.40B | $10.65B |
| Mar 31 → Mar 31, 2026 | 0d | +5.4% | $243.78 | $256.99 | $5.12B | $10.65B |
| Mar 31 → Mar 31, 2026 | 0d | -5.4% | $257.80 | $243.78 | $5.41B | $10.65B |
| Mar 29 → Mar 31, 2026 | 2d | +23.1% | $209.44 | $257.80 | $4.40B | $10.65B |
| Mar 28 → Mar 29, 2026 | 1d | -6.0% | $222.84 | $209.44 | $4.68B | $10.65B |
| Mar 28 → Mar 28, 2026 | 1d | +6.4% | $209.43 | $222.84 | $4.40B | $10.65B |
| Mar 25 → Mar 28, 2026 | 3d | -15.4% | $247.58 | $209.43 | $5.20B | $10.65B |
| Mar 24 → Mar 25, 2026 | 0d | +11.2% | $222.67 | $247.58 | $4.68B | $10.65B |
| Mar 23 → Mar 24, 2026 | 1d | -5.2% | $234.92 | $222.67 | $4.93B | $10.65B |
| Mar 23 → Mar 23, 2026 | 0d | +6.4% | $220.88 | $234.92 | $4.64B | $10.65B |
| Mar 23 → Mar 23, 2026 | 0d | -5.2% | $233.03 | $220.88 | $4.89B | $10.65B |
| Mar 22 → Mar 23, 2026 | 1d | +8.8% | $214.13 | $233.03 | $4.50B | $10.65B |
| Mar 18 → Mar 22, 2026 | 4d | -24.6% | $283.94 | $214.13 | $5.96B | $10.65B |
| Mar 18 → Mar 18, 2026 | 0d | +5.5% | $269.12 | $283.94 | $5.65B | $10.65B |
| Mar 17 → Mar 18, 2026 | 0d | -6.0% | $286.19 | $269.12 | $6.01B | $10.65B |
| Mar 17 → Mar 17, 2026 | 1d | +8.3% | $264.26 | $286.19 | $5.55B | $10.65B |
| Mar 16 → Mar 17, 2026 | 0d | -8.5% | $288.94 | $264.26 | $6.07B | $10.65B |
| Mar 14 → Mar 16, 2026 | 3d | +40.4% | $205.80 | $288.94 | $4.32B | $10.65B |
| Mar 13 → Mar 14, 2026 | 1d | -8.1% | $223.89 | $205.80 | $4.70B | $10.65B |
| Mar 12 → Mar 13, 2026 | 1d | +9.9% | $203.78 | $223.89 | $4.28B | $10.65B |
| Mar 10 → Mar 12, 2026 | 2d | -11.6% | $230.43 | $203.78 | $4.84B | $10.65B |
| Mar 08 → Mar 10, 2026 | 2d | +19.6% | $192.70 | $230.43 | $4.05B | $10.65B |
| Mar 04 → Mar 08, 2026 | 3d | -23.3% | $251.25 | $192.70 | $5.28B | $10.65B |
| Mar 03 → Mar 04, 2026 | 1d | +18.7% | $211.69 | $251.25 | $4.45B | $10.65B |
| Mar 02 → Mar 03, 2026 | 1d | -6.4% | $226.10 | $211.69 | $4.75B | $10.65B |
| Mar 02 → Mar 02, 2026 | 0d | +7.0% | $211.36 | $226.10 | $4.44B | $10.65B |
| Mar 01 → Mar 02, 2026 | 1d | -9.6% | $233.82 | $211.36 | $4.91B | $10.65B |
| Feb 28 → Mar 01, 2026 | 1d | +14.8% | $203.76 | $233.82 | $4.28B | $10.65B |
| Feb 26 → Feb 28, 2026 | 2d | -20.7% | $257.07 | $203.76 | $5.40B | $10.65B |
VALUATION SCORE
Coming soon
Coming soon
Scores are adjusted by current market conditions and sentiment.
Market regime is neutral — no adjustment applied.
Baseline Score · vs Market
56
/ 100
Fairly Valued
vs 25 tokens · quality: strong
Custom Score · vs Market
?
/ 100
Create Your Score
connect wallet & sign to create
Generalexplore
62/—
Dev activity
45
Team credibility
58
Community health
52
Ecosystem fit
73
Competitive edge
48
Project age
75
Financialexplore
72/—
FDV vs category
48
FDV vs market
72
Revenue / FDV
56
Fee growth
12
TVL / MCap
65
Volume / MCap
42
Fee yield
58
MC/FDV ratio
64
On-chainexplore
64/—
Active addresses
48
Tx volume trend
72
Whale accumulation
31
Exchange netflow
12
Smart money flow
67
Holder distribution
55
Holder growth
62
Contract interactions
38
Socialexplore
51/—
Mindshare
14
Mindshare trend
6
Sentiment
93
Social volume
14
KOL engagement
42
Community growth
35
Engagement quality
28
Developer sentiment
45
Token Utility
—
No utilities declared yet
Be the first to declare what this token is used for
Products
—
1 product under community assessment
Consensus stays hidden until they stabilize — assess to help
Technical Indicatorsexplore
34/—
RSI (14)
Strong
45
MACD
Bearish
25
Bollinger Bands
Mid-band
50
Volume trend
Drying up
20
Economyexplore
51/—
Fear & Greed
40.0
70
Market Breadth
36.0% pos
36
Funding Rate
0.0%
50
BTC Dominance
58.8%
46
Long / Short
x
50
Stablecoin Ratio
12.8%
77
ZEC · You
50
/ 100
Below peers
quality: strong
-2
vs peer avg
Peer avg
52
/ 100
Baseline group
0 tokens
Peer Rankings
vs 0 peers · sorted by score
#TokenScoreSimilarity
ADVANCED INTELLIGENCE
Pattern Recognition
Coming soon
Pattern Recognition
AI-driven historical pattern matching — surfaces a signal when current price action resembles past setups with similar outcome distribution.
Patterns scanned
Confidence
Median outcome
Strategy Backtesting
Coming soon
Strategy Backtesting
Test rule-based strategies using the valuation score as a signal — buy when undervalued, sell when overvalued. Backtest against historical data with configurable thresholds.
Strategies tested
Win rate
Sharpe ratio
NARRATIVE PULSE 1 categories tracked
Narrative
7d avg
30d avg
Breadth
Conf.
Tokens
Privacy (d)
GROWING
Lifecycle stage derived from volume activity + price momentum across all tokens in each narrative
Assess →
TOKEN DESIGN
Supply overview
· 21,000,000 max
Circulating 80.1%
Remaining 19.9%
Circulating
16.8M
80% of max
Locked
4.2M
20% of supply
MC / FDV
0.80
dilution ratio
Inflation · annualized
+3.4%
85d observed
+1,564/day
Unlock schedule
No unlock schedule tracked.
Tokens may be emitted via mining, staking rewards, or other mechanisms.
Tokens may be emitted via mining, staking rewards, or other mechanisms.
TOKEN UTILITY none yet
No utilities declared yet — be the first to declare what ZEC is used for.
ABOUT
Zcash (ZEC) is a cryptocurrency . Users are able to generate ZEC through the process of mining. Zcash has a current supply of 16,825,590.5405448. The last known price of Zcash is 512.33921714 USD and is up 4.61 over the last 24 hours. It is currently trading on 633 active market(s) with $381,350,113.91 traded over the last 24 hours. More information can be found at https://z.cash/.
Data
Prices
CMC
·
Dev
—
·
TVL
—
·
Since
2026-02-26
·
Exchanges
10
CONTRACTS & LINKS
Quick links
Research & audits
Smart contract audit
CertiK · Mar 2026
Tokenomics report
Messari · Q1 2026
Investor deck
Official · v2.4
Risk assessment
DeFi Safety · 84%
Governance forum
Snapshot · 142 proposals
Bug bounty
Immunefi · $500K